2017-10-07T20:56:04.647Z|I-OCEAN7-304-0616641|  24.74  14.292  39.617  32.590 1501.9929 03:46:41.69M
2017-10-07T20:56:09.713Z|I-OCEAN7-304-0616641|  24.74  14.292  39.616  32.589 1501.9926 03:46:46.75M
2017-10-07T20:56:14.778Z|I-OCEAN7-304-0616641|  24.74  14.292  39.616  32.589 1501.9928 03:46:51.82M
2017-10-07T20:56:19.842Z|I-OCEAN7-304-0616641|  24.74  14.292  39.719  32.684 1502.1028 03:46:56.88M
2017-10-07T20:56:24.908Z|I-OCEAN7-304-0616641|  24.69  14.292  39.552  32.530 1501.9218 03:47:01.95M
2017-10-07T20:56:29.712Z|I-OCEAN7-304-0616641|  24.70  14.292  39.611  32.585 1501.9856 03:47:07.03M
2017-10-07T20:56:34.776Z|I-OCEAN7-304-0616641|  24.70  14.292  39.565  32.543 1501.9379 03:47:11.82M
2017-10-07T20:56:39.842Z|I-OCEAN7-304-0616641|  24.70  14.293  39.566  32.543 1501.9388 03:47:16.88M
2017-10-07T20:56:44.906Z|I-OCEAN7-304-0616641|  24.73  14.293  39.566  32.542 1501.9402 03:47:21.95M
2017-10-07T20:56:49.971Z|I-OCEAN7-304-0616641|  24.74  14.293  39.628  32.599 1502.0084 03:47:27.03M
2017-10-07T20:56:55.035Z|I-OCEAN7-304-0616641|  24.74  14.294  39.526  32.506 1501.8999 03:47:32.09M