2017-10-07T20:54:03.094Z|I-OCEAN7-304-0616641|  24.76  14.289  39.366  32.363 1501.7174 03:44:40.14M
2017-10-07T20:54:08.158Z|I-OCEAN7-304-0616641|  24.78  14.289  39.424  32.415 1501.7795 03:44:45.21M
2017-10-07T20:54:13.222Z|I-OCEAN7-304-0616641|  24.71  14.289  39.418  32.410 1501.7722 03:44:50.27M
2017-10-07T20:54:18.285Z|I-OCEAN7-304-0616641|  24.69  14.289  39.492  32.478 1501.8505 03:44:55.33M
2017-10-07T20:54:23.352Z|I-OCEAN7-304-0616641|  24.69  14.289  39.491  32.477 1501.8505 03:45:00.39M
2017-10-07T20:54:28.419Z|I-OCEAN7-304-0616641|  24.69  14.289  39.498  32.483 1501.8590 03:45:05.46M
2017-10-07T20:54:33.482Z|I-OCEAN7-304-0616641|  24.70  14.290  39.670  32.640 1502.0448 03:45:10.53M
2017-10-07T20:54:38.548Z|I-OCEAN7-304-0616641|  24.69  14.291  39.530  32.512 1501.8966 03:45:15.59M
2017-10-07T20:54:43.613Z|I-OCEAN7-304-0616641|  24.72  14.291  39.574  32.551 1501.9456 03:45:20.65M
2017-10-07T20:54:48.676Z|I-OCEAN7-304-0616641|  24.71  14.292  39.455  32.442 1501.8199 03:45:25.72M
2017-10-07T20:54:53.743Z|I-OCEAN7-304-0616641|  24.76  14.293  39.511  32.492 1501.8821 03:45:30.78M
2017-10-07T20:54:58.808Z|I-OCEAN7-304-0616641|  24.69  14.294  39.501  32.482 1501.8722 03:45:35.84M