2017-10-07T20:49:04.794Z|I-OCEAN7-304-0616641|  24.87  14.294  39.510  32.490 1501.8861 03:39:41.81M
2017-10-07T20:49:09.855Z|I-OCEAN7-304-0616641|  24.88  14.294  39.524  32.503 1501.8998 03:39:46.88M
2017-10-07T20:49:14.925Z|I-OCEAN7-304-0616641|  24.88  14.294  39.524  32.503 1501.9000 03:39:51.94M
2017-10-07T20:49:19.988Z|I-OCEAN7-304-0616641|  24.85  14.294  39.682  32.648 1502.0699 03:39:57.03M
2017-10-07T20:49:25.055Z|I-OCEAN7-304-0616641|  24.83  14.295  39.635  32.604 1502.0197 03:40:02.09M
2017-10-07T20:49:30.117Z|I-OCEAN7-304-0616641|  24.80  14.295  39.557  32.533 1501.9362 03:40:07.15M
2017-10-07T20:49:35.181Z|I-OCEAN7-304-0616641|  24.80  14.295  39.529  32.507 1501.9060 03:40:12.22M
2017-10-07T20:49:40.295Z|I-OCEAN7-304-0616641|  24.83  14.295  39.551  32.527 1501.9304 03:40:17.28M
2017-10-07T20:49:45.313Z|I-OCEAN7-304-0616641|  24.85  14.295  39.527  32.505 1501.9052 03:40:22.39M
2017-10-07T20:49:50.377Z|I-OCEAN7-304-0616641|  24.82  14.294  39.534  32.512 1501.9108 03:40:27.41M
2017-10-07T20:49:55.441Z|I-OCEAN7-304-0616641|  24.82  14.294  39.614  32.586 1501.9971 03:40:32.47M