2017-10-07T20:45:02.989Z|I-OCEAN7-304-0616641|  24.89  14.299  39.542  32.515 1501.9316 03:35:40.01M
2017-10-07T20:45:08.053Z|I-OCEAN7-304-0616641|  24.95  14.299  39.516  32.492 1501.9042 03:35:45.08M
2017-10-07T20:45:13.117Z|I-OCEAN7-304-0616641|  24.94  14.299  39.527  32.502 1501.9150 03:35:50.14M
2017-10-07T20:45:18.181Z|I-OCEAN7-304-0616641|  24.94  14.298  39.560  32.533 1501.9502 03:35:55.20M
2017-10-07T20:45:23.246Z|I-OCEAN7-304-0616641|  24.93  14.293  39.489  32.472 1501.8624 03:36:00.27M
2017-10-07T20:45:28.051Z|I-OCEAN7-304-0616641|  24.93  14.293  39.516  32.496 1501.8910 03:36:05.33M
2017-10-07T20:45:33.118Z|I-OCEAN7-304-0616641|  24.93  14.293  39.541  32.519 1501.9170 03:36:10.14M
2017-10-07T20:45:38.182Z|I-OCEAN7-304-0616641|  24.98  14.293  39.510  32.491 1501.8844 03:36:15.20M
2017-10-07T20:45:43.245Z|I-OCEAN7-304-0616641|  24.96  14.293  39.483  32.466 1501.8542 03:36:20.27M
2017-10-07T20:45:48.308Z|I-OCEAN7-304-0616641|  24.88  14.292  39.623  32.596 1502.0032 03:36:25.33M
2017-10-07T20:45:53.115Z|I-OCEAN7-304-0616641|  24.93  14.292  39.603  32.577 1501.9807 03:36:30.39M
2017-10-07T20:45:58.179Z|I-OCEAN7-304-0616641|  24.86  14.292  39.593  32.569 1501.9694 03:36:35.20M