2017-10-07T20:43:01.694Z|I-OCEAN7-304-0616641|  24.90  14.297  39.670  32.634 1502.0652 03:33:38.69M
2017-10-07T20:43:06.757Z|I-OCEAN7-304-0616641|  24.92  14.297  39.584  32.556 1501.9722 03:33:43.76M
2017-10-07T20:43:11.823Z|I-OCEAN7-304-0616641|  24.92  14.296  39.633  32.601 1502.0231 03:33:48.82M
2017-10-07T20:43:16.889Z|I-OCEAN7-304-0616641|  24.94  14.296  39.592  32.564 1501.9792 03:33:53.89M
2017-10-07T20:43:21.954Z|I-OCEAN7-304-0616641|  24.90  14.296  39.733  32.693 1502.1301 03:33:58.95M
2017-10-07T20:43:27.014Z|I-OCEAN7-304-0616641|  24.91  14.296  39.656  32.623 1502.0472 03:34:04.04M
2017-10-07T20:43:32.083Z|I-OCEAN7-304-0616641|  24.94  14.296  39.656  32.623 1502.0477 03:34:09.10M
2017-10-07T20:43:37.148Z|I-OCEAN7-304-0616641|  24.91  14.296  39.712  32.674 1502.1068 03:34:14.16M
2017-10-07T20:43:42.210Z|I-OCEAN7-304-0616641|  24.96  14.296  39.739  32.699 1502.1362 03:34:19.23M
2017-10-07T20:43:47.275Z|I-OCEAN7-304-0616641|  24.94  14.295  39.773  32.730 1502.1713 03:34:24.29M
2017-10-07T20:43:52.342Z|I-OCEAN7-304-0616641|  24.94  14.295  39.763  32.721 1502.1606 03:34:29.35M
2017-10-07T20:43:57.408Z|I-OCEAN7-304-0616641|  24.96  14.295  39.716  32.679 1502.1101 03:34:34.42M