2017-10-07T20:41:00.400Z|I-OCEAN7-304-0616641|  24.96  14.295  39.477  32.460 1501.8525 03:31:37.40M
2017-10-07T20:41:05.465Z|I-OCEAN7-304-0616641|  24.96  14.295  39.544  32.521 1501.9240 03:31:42.47M
2017-10-07T20:41:10.529Z|I-OCEAN7-304-0616641|  25.01  14.295  39.520  32.499 1501.8998 03:31:47.53M
2017-10-07T20:41:15.594Z|I-OCEAN7-304-0616641|  25.00  14.295  39.572  32.546 1501.9557 03:31:52.59M
2017-10-07T20:41:20.659Z|I-OCEAN7-304-0616641|  24.97  14.295  39.661  32.628 1502.0518 03:31:57.66M
2017-10-07T20:41:25.723Z|I-OCEAN7-304-0616641|  25.01  14.295  39.625  32.595 1502.0134 03:32:02.72M
2017-10-07T20:41:30.788Z|I-OCEAN7-304-0616641|  24.96  14.295  39.663  32.630 1502.0538 03:32:07.78M
2017-10-07T20:41:35.592Z|I-OCEAN7-304-0616641|  24.98  14.295  39.605  32.576 1501.9918 03:32:12.85M
2017-10-07T20:41:40.657Z|I-OCEAN7-304-0616641|  24.98  14.296  39.595  32.567 1501.9811 03:32:17.66M
2017-10-07T20:41:45.722Z|I-OCEAN7-304-0616641|  24.93  14.296  39.737  32.697 1502.1327 03:32:22.72M
2017-10-07T20:41:50.785Z|I-OCEAN7-304-0616641|  24.98  14.296  39.763  32.721 1502.1620 03:32:27.78M
2017-10-07T20:41:55.849Z|I-OCEAN7-304-0616641|  24.98  14.296  39.688  32.652 1502.0822 03:32:32.85M