2017-10-07T20:36:01.578Z|I-OCEAN7-304-0616641|  25.07  14.300  39.637  32.602 1502.0376 03:26:38.82M
2017-10-07T20:36:06.644Z|I-OCEAN7-304-0616641|  25.07  14.300  39.629  32.595 1502.0297 03:26:43.63M
2017-10-07T20:36:11.707Z|I-OCEAN7-304-0616641|  25.07  14.300  39.587  32.556 1501.9851 03:26:48.69M
2017-10-07T20:36:16.770Z|I-OCEAN7-304-0616641|  25.10  14.300  39.580  32.549 1501.9774 03:26:53.75M
2017-10-07T20:36:21.838Z|I-OCEAN7-304-0616641|  25.10  14.300  39.583  32.552 1501.9802 03:26:58.82M
2017-10-07T20:36:26.901Z|I-OCEAN7-304-0616641|  25.10  14.300  39.557  32.528 1501.9519 03:27:03.88M
2017-10-07T20:36:31.967Z|I-OCEAN7-304-0616641|  25.10  14.300  39.620  32.586 1502.0188 03:27:08.94M
2017-10-07T20:36:37.031Z|I-OCEAN7-304-0616641|  25.07  14.294  39.555  32.531 1501.9366 03:27:14.03M
2017-10-07T20:36:42.093Z|I-OCEAN7-304-0616641|  25.07  14.294  39.600  32.573 1501.9846 03:27:19.09M
2017-10-07T20:36:47.159Z|I-OCEAN7-304-0616641|  25.06  14.294  39.600  32.573 1501.9840 03:27:24.15M
2017-10-07T20:36:52.225Z|I-OCEAN7-304-0616641|  25.06  14.294  39.648  32.617 1502.0355 03:27:29.22M
2017-10-07T20:36:57.291Z|I-OCEAN7-304-0616641|  25.01  14.294  39.606  32.578 1501.9899 03:27:34.28M