2017-10-07T20:34:00.545Z|I-OCEAN7-304-0616641|  25.09  14.295  39.557  32.532 1501.9404 03:24:37.52M
2017-10-07T20:34:05.609Z|I-OCEAN7-304-0616641|  25.11  14.297  39.551  32.525 1501.9399 03:24:42.59M
2017-10-07T20:34:10.674Z|I-OCEAN7-304-0616641|  25.11  14.297  39.494  32.473 1501.8793 03:24:47.65M
2017-10-07T20:34:15.737Z|I-OCEAN7-304-0616641|  25.11  14.297  39.494  32.473 1501.8790 03:24:52.72M
2017-10-07T20:34:20.801Z|I-OCEAN7-304-0616641|  25.11  14.297  39.465  32.447 1501.8475 03:24:57.78M
2017-10-07T20:34:25.868Z|I-OCEAN7-304-0616641|  25.11  14.297  39.474  32.455 1501.8569 03:25:02.84M
2017-10-07T20:34:30.673Z|I-OCEAN7-304-0616641|  25.13  14.297  39.475  32.455 1501.8586 03:25:07.91M
2017-10-07T20:34:35.736Z|I-OCEAN7-304-0616641|  25.09  14.298  39.476  32.456 1501.8595 03:25:12.71M
2017-10-07T20:34:40.802Z|I-OCEAN7-304-0616641|  25.09  14.298  39.553  32.526 1501.9425 03:25:17.78M
2017-10-07T20:34:45.867Z|I-OCEAN7-304-0616641|  25.09  14.297  39.693  32.656 1502.0925 03:25:22.84M
2017-10-07T20:34:50.929Z|I-OCEAN7-304-0616641|  25.10  14.297  39.544  32.519 1501.9313 03:25:27.91M
2017-10-07T20:34:55.997Z|I-OCEAN7-304-0616641|  25.11  14.297  39.544  32.519 1501.9310 03:25:32.97M