2017-10-07T20:32:04.052Z|I-OCEAN7-304-0616641|  25.19  14.296  39.625  32.593 1502.0181 03:22:41.04M
2017-10-07T20:32:09.120Z|I-OCEAN7-304-0616641|  25.14  14.296  39.623  32.592 1502.0155 03:22:46.10M
2017-10-07T20:32:14.182Z|I-OCEAN7-304-0616641|  25.16  14.296  39.739  32.699 1502.1388 03:22:51.17M
2017-10-07T20:32:19.249Z|I-OCEAN7-304-0616641|  25.16  14.295  39.686  32.650 1502.0814 03:22:56.23M
2017-10-07T20:32:24.314Z|I-OCEAN7-304-0616641|  25.16  14.295  39.576  32.550 1501.9640 03:23:01.29M
2017-10-07T20:32:29.379Z|I-OCEAN7-304-0616641|  25.11  14.295  39.570  32.544 1501.9556 03:23:06.36M
2017-10-07T20:32:34.441Z|I-OCEAN7-304-0616641|  25.12  14.295  39.605  32.577 1501.9933 03:23:11.42M
2017-10-07T20:32:39.508Z|I-OCEAN7-304-0616641|  25.12  14.295  39.606  32.577 1501.9939 03:23:16.48M
2017-10-07T20:32:44.572Z|I-OCEAN7-304-0616641|  25.13  14.295  39.549  32.525 1501.9340 03:23:21.55M
2017-10-07T20:32:49.637Z|I-OCEAN7-304-0616641|  25.15  14.296  39.570  32.544 1501.9570 03:23:26.61M
2017-10-07T20:32:54.703Z|I-OCEAN7-304-0616641|  25.17  14.295  39.577  32.551 1501.9651 03:23:31.67M
2017-10-07T20:32:59.766Z|I-OCEAN7-304-0616641|  25.14  14.295  39.628  32.597 1502.0189 03:23:36.74M