2017-10-07T20:28:01.466Z|I-OCEAN7-304-0616641|  25.26  14.298  39.647  32.612 1502.0474 03:18:38.43M
2017-10-07T20:28:06.532Z|I-OCEAN7-304-0616641|  25.26  14.298  39.661  32.625 1502.0623 03:18:43.49M
2017-10-07T20:28:11.596Z|I-OCEAN7-304-0616641|  25.23  14.298  39.623  32.590 1502.0205 03:18:48.56M
2017-10-07T20:28:16.660Z|I-OCEAN7-304-0616641|  25.24  14.298  39.577  32.548 1501.9720 03:18:53.62M
2017-10-07T20:28:21.723Z|I-OCEAN7-304-0616641|  25.18  14.298  39.624  32.592 1502.0215 03:18:58.68M
2017-10-07T20:28:26.789Z|I-OCEAN7-304-0616641|  25.20  14.298  39.592  32.562 1501.9878 03:19:03.75M
2017-10-07T20:28:31.855Z|I-OCEAN7-304-0616641|  25.20  14.298  39.655  32.619 1502.0543 03:19:08.81M
2017-10-07T20:28:36.920Z|I-OCEAN7-304-0616641|  25.20  14.298  39.630  32.597 1502.0271 03:19:13.88M
2017-10-07T20:28:41.985Z|I-OCEAN7-304-0616641|  25.23  14.298  39.657  32.622 1502.0568 03:19:18.94M
2017-10-07T20:28:46.787Z|I-OCEAN7-304-0616641|  25.18  14.298  39.576  32.548 1501.9691 03:19:24.02M
2017-10-07T20:28:51.850Z|I-OCEAN7-304-0616641|  25.20  14.298  39.585  32.556 1501.9791 03:19:28.81M
2017-10-07T20:28:56.917Z|I-OCEAN7-304-0616641|  25.19  14.298  39.656  32.621 1502.0549 03:19:33.87M