2017-10-07T20:25:04.722Z|I-OCEAN7-304-0616641|  25.28  14.298  39.680  32.643 1502.0824 03:15:41.67M
2017-10-07T20:25:09.786Z|I-OCEAN7-304-0616641|  25.24  14.298  39.849  32.798 1502.2633 03:15:46.74M
2017-10-07T20:25:14.850Z|I-OCEAN7-304-0616641|  25.26  14.298  39.816  32.768 1502.2286 03:15:51.80M
2017-10-07T20:25:19.914Z|I-OCEAN7-304-0616641|  25.30  14.298  39.737  32.695 1502.1445 03:15:56.86M
2017-10-07T20:25:24.716Z|I-OCEAN7-304-0616641|  25.30  14.298  39.684  32.647 1502.0889 03:16:01.92M
2017-10-07T20:25:29.783Z|I-OCEAN7-304-0616641|  25.32  14.298  39.685  32.647 1502.0892 03:16:06.73M
2017-10-07T20:25:34.848Z|I-OCEAN7-304-0616641|  25.32  14.298  39.617  32.585 1502.0160 03:16:11.80M
2017-10-07T20:25:39.913Z|I-OCEAN7-304-0616641|  25.32  14.297  39.607  32.576 1502.0040 03:16:16.86M
2017-10-07T20:25:44.979Z|I-OCEAN7-304-0616641|  25.35  14.297  39.519  32.496 1501.9103 03:16:21.92M
2017-10-07T20:25:50.043Z|I-OCEAN7-304-0616641|  25.28  14.297  39.576  32.548 1501.9691 03:16:27.01M
2017-10-07T20:25:55.110Z|I-OCEAN7-304-0616641|  25.28  14.297  39.627  32.595 1502.0232 03:16:32.07M