2017-10-07T20:23:03.427Z|I-OCEAN7-304-0616641|  25.34  14.297  39.709  32.670 1502.1129 03:13:40.38M
2017-10-07T20:23:08.491Z|I-OCEAN7-304-0616641|  25.33  14.297  39.622  32.591 1502.0182 03:13:45.44M
2017-10-07T20:23:13.554Z|I-OCEAN7-304-0616641|  25.32  14.296  39.589  32.560 1501.9819 03:13:50.50M
2017-10-07T20:23:18.620Z|I-OCEAN7-304-0616641|  25.33  14.296  39.633  32.601 1502.0292 03:13:55.57M
2017-10-07T20:23:23.686Z|I-OCEAN7-304-0616641|  25.33  14.296  39.525  32.502 1501.9130 03:14:00.63M
2017-10-07T20:23:28.751Z|I-OCEAN7-304-0616641|  25.32  14.296  39.663  32.629 1502.0612 03:14:05.69M
2017-10-07T20:23:33.817Z|I-OCEAN7-304-0616641|  25.29  14.296  39.769  32.726 1502.1735 03:14:10.76M
2017-10-07T20:23:38.878Z|I-OCEAN7-304-0616641|  25.33  14.296  39.608  32.579 1502.0012 03:14:15.82M
2017-10-07T20:23:43.944Z|I-OCEAN7-304-0616641|  25.33  14.296  39.565  32.539 1501.9547 03:14:20.88M
2017-10-07T20:23:48.750Z|I-OCEAN7-304-0616641|  25.30  14.295  39.564  32.539 1501.9526 03:14:25.95M
2017-10-07T20:23:53.813Z|I-OCEAN7-304-0616641|  25.30  14.295  39.570  32.544 1501.9585 03:14:30.76M
2017-10-07T20:23:58.879Z|I-OCEAN7-304-0616641|  25.24  14.295  39.646  32.614 1502.0397 03:14:35.82M