2017-10-07T20:21:01.872Z|I-OCEAN7-304-0616641|  25.32  14.298  39.645  32.611 1502.0448 03:11:38.81M
2017-10-07T20:21:06.938Z|I-OCEAN7-304-0616641|  25.32  14.298  39.707  32.667 1502.1124 03:11:43.87M
2017-10-07T20:21:12.001Z|I-OCEAN7-304-0616641|  25.39  14.298  39.670  32.633 1502.0736 03:11:48.93M
2017-10-07T20:21:17.066Z|I-OCEAN7-304-0616641|  25.39  14.298  39.574  32.546 1501.9711 03:11:54.02M
2017-10-07T20:21:22.129Z|I-OCEAN7-304-0616641|  25.39  14.298  39.617  32.585 1502.0179 03:11:59.08M
2017-10-07T20:21:27.194Z|I-OCEAN7-304-0616641|  25.39  14.298  39.687  32.649 1502.0924 03:12:04.14M
2017-10-07T20:21:32.259Z|I-OCEAN7-304-0616641|  25.37  14.298  39.637  32.603 1502.0387 03:12:09.21M
2017-10-07T20:21:37.325Z|I-OCEAN7-304-0616641|  25.37  14.298  39.638  32.604 1502.0382 03:12:14.27M
2017-10-07T20:21:42.389Z|I-OCEAN7-304-0616641|  25.35  14.297  39.638  32.605 1502.0375 03:12:19.34M
2017-10-07T20:21:47.456Z|I-OCEAN7-304-0616641|  25.35  14.297  39.621  32.589 1502.0190 03:12:24.40M
2017-10-07T20:21:52.519Z|I-OCEAN7-304-0616641|  25.39  14.297  39.650  32.616 1502.0507 03:12:29.47M
2017-10-07T20:21:57.584Z|I-OCEAN7-304-0616641|  25.39  14.297  39.605  32.575 1502.0021 03:12:34.53M