2017-10-07T20:19:00.578Z|I-OCEAN7-304-0616641|  25.39  14.296  39.773  32.729 1502.1809 03:09:37.51M
2017-10-07T20:19:05.643Z|I-OCEAN7-304-0616641|  25.39  14.296  39.712  32.673 1502.1145 03:09:42.58M
2017-10-07T20:19:10.706Z|I-OCEAN7-304-0616641|  25.39  14.296  39.746  32.704 1502.1506 03:09:47.64M
2017-10-07T20:19:15.770Z|I-OCEAN7-304-0616641|  25.39  14.294  39.719  32.682 1502.1168 03:09:52.70M
2017-10-07T20:19:20.835Z|I-OCEAN7-304-0616641|  25.39  14.294  39.719  32.682 1502.1176 03:09:57.77M
2017-10-07T20:19:25.901Z|I-OCEAN7-304-0616641|  25.40  14.294  39.656  32.624 1502.0502 03:10:02.83M
2017-10-07T20:19:30.968Z|I-OCEAN7-304-0616641|  25.40  14.294  39.605  32.577 1501.9960 03:10:07.89M
2017-10-07T20:19:36.030Z|I-OCEAN7-304-0616641|  25.42  14.295  39.662  32.629 1502.0587 03:10:12.96M
2017-10-07T20:19:41.096Z|I-OCEAN7-304-0616641|  25.41  14.295  39.617  32.588 1502.0114 03:10:18.04M
2017-10-07T20:19:46.161Z|I-OCEAN7-304-0616641|  25.45  14.294  39.639  32.608 1502.0336 03:10:23.11M
2017-10-07T20:19:51.225Z|I-OCEAN7-304-0616641|  25.36  14.294  39.719  32.681 1502.1173 03:10:28.17M
2017-10-07T20:19:56.289Z|I-OCEAN7-304-0616641|  25.38  14.295  39.719  32.682 1502.1189 03:10:33.23M