2017-10-07T20:17:04.609Z|I-OCEAN7-304-0616641|  25.43  14.298  39.686  32.649 1502.0912 03:07:41.54M
2017-10-07T20:17:09.672Z|I-OCEAN7-304-0616641|  25.43  14.297  39.669  32.633 1502.0717 03:07:46.60M
2017-10-07T20:17:14.738Z|I-OCEAN7-304-0616641|  25.43  14.297  39.581  32.552 1501.9767 03:07:51.66M
2017-10-07T20:17:19.806Z|I-OCEAN7-304-0616641|  25.44  14.297  39.613  32.582 1502.0109 03:07:56.73M
2017-10-07T20:17:24.869Z|I-OCEAN7-304-0616641|  25.38  14.296  39.577  32.550 1501.9700 03:08:01.79M
2017-10-07T20:17:29.931Z|I-OCEAN7-304-0616641|  25.45  14.296  39.678  32.642 1502.0790 03:08:06.86M
2017-10-07T20:17:34.997Z|I-OCEAN7-304-0616641|  25.43  14.296  39.678  32.643 1502.0790 03:08:11.92M
2017-10-07T20:17:40.062Z|I-OCEAN7-304-0616641|  25.43  14.296  39.597  32.569 1501.9921 03:08:17.00M
2017-10-07T20:17:45.126Z|I-OCEAN7-304-0616641|  25.43  14.296  39.628  32.597 1502.0251 03:08:22.07M
2017-10-07T20:17:50.190Z|I-OCEAN7-304-0616641|  25.42  14.296  39.629  32.597 1502.0262 03:08:27.13M
2017-10-07T20:17:55.256Z|I-OCEAN7-304-0616641|  25.42  14.297  39.589  32.560 1501.9846 03:08:32.19M