2017-10-07T20:12:00.721Z|I-OCEAN7-304-0616641|  25.53  14.294  39.710  32.673 1502.1115 03:02:37.63M
2017-10-07T20:12:05.784Z|I-OCEAN7-304-0616641|  25.54  14.295  39.764  32.723 1502.1700 03:02:42.70M
2017-10-07T20:12:10.850Z|I-OCEAN7-304-0616641|  25.54  14.295  39.764  32.722 1502.1699 03:02:47.76M
2017-10-07T20:12:15.914Z|I-OCEAN7-304-0616641|  25.54  14.295  39.631  32.600 1502.0277 03:02:52.82M
2017-10-07T20:12:20.981Z|I-OCEAN7-304-0616641|  25.54  14.295  39.631  32.600 1502.0288 03:02:57.89M
2017-10-07T20:12:26.045Z|I-OCEAN7-304-0616641|  25.49  14.296  39.523  32.501 1501.9128 03:03:02.95M
2017-10-07T20:12:31.109Z|I-OCEAN7-304-0616641|  25.49  14.296  39.599  32.570 1501.9950 03:03:08.04M
2017-10-07T20:12:36.176Z|I-OCEAN7-304-0616641|  25.49  14.296  39.800  32.754 1502.2111 03:03:13.10M
2017-10-07T20:12:41.238Z|I-OCEAN7-304-0616641|  25.52  14.296  39.655  32.621 1502.0555 03:03:18.16M
2017-10-07T20:12:46.305Z|I-OCEAN7-304-0616641|  25.55  14.297  39.618  32.587 1502.0173 03:03:23.23M
2017-10-07T20:12:51.370Z|I-OCEAN7-304-0616641|  25.55  14.297  39.566  32.539 1501.9615 03:03:28.29M
2017-10-07T20:12:56.435Z|I-OCEAN7-304-0616641|  25.55  14.297  39.576  32.549 1501.9729 03:03:33.36M