2017-10-07T20:10:04.493Z|I-OCEAN7-304-0616641|  25.50  14.297  39.577  32.549 1501.9729 03:00:41.40M
2017-10-07T20:10:09.556Z|I-OCEAN7-304-0616641|  25.54  14.297  39.598  32.568 1501.9972 03:00:46.47M
2017-10-07T20:10:14.623Z|I-OCEAN7-304-0616641|  25.54  14.297  39.598  32.568 1501.9967 03:00:51.53M
2017-10-07T20:10:19.688Z|I-OCEAN7-304-0616641|  25.56  14.297  39.586  32.557 1501.9840 03:00:56.60M
2017-10-07T20:10:24.749Z|I-OCEAN7-304-0616641|  25.57  14.297  39.528  32.504 1501.9220 03:01:01.66M
2017-10-07T20:10:29.816Z|I-OCEAN7-304-0616641|  25.57  14.297  39.528  32.504 1501.9231 03:01:06.72M
2017-10-07T20:10:34.882Z|I-OCEAN7-304-0616641|  25.56  14.298  39.732  32.690 1502.1423 03:01:11.78M
2017-10-07T20:10:39.948Z|I-OCEAN7-304-0616641|  25.54  14.299  39.647  32.612 1502.0529 03:01:16.85M
2017-10-07T20:10:45.013Z|I-OCEAN7-304-0616641|  25.58  14.298  39.604  32.573 1502.0073 03:01:21.91M
2017-10-07T20:10:50.076Z|I-OCEAN7-304-0616641|  25.52  14.298  39.595  32.564 1501.9958 03:01:27.00M
2017-10-07T20:10:55.140Z|I-OCEAN7-304-0616641|  25.53  14.298  39.611  32.579 1502.0132 03:01:32.06M