2017-10-07T20:08:03.197Z|I-OCEAN7-304-0616641|  25.58  14.297  39.707  32.669 1502.1151 02:58:40.11M
2017-10-07T20:08:08.262Z|I-OCEAN7-304-0616641|  25.58  14.297  39.616  32.585 1502.0172 02:58:45.17M
2017-10-07T20:08:13.328Z|I-OCEAN7-304-0616641|  25.58  14.297  39.569  32.542 1501.9656 02:58:50.24M
2017-10-07T20:08:18.396Z|I-OCEAN7-304-0616641|  25.58  14.297  39.598  32.569 1501.9962 02:58:55.30M
2017-10-07T20:08:23.457Z|I-OCEAN7-304-0616641|  25.52  14.296  39.620  32.589 1502.0179 02:59:00.37M
2017-10-07T20:08:28.522Z|I-OCEAN7-304-0616641|  25.54  14.296  39.620  32.589 1502.0173 02:59:05.43M
2017-10-07T20:08:33.587Z|I-OCEAN7-304-0616641|  25.56  14.296  39.667  32.633 1502.0686 02:59:10.49M
2017-10-07T20:08:38.650Z|I-OCEAN7-304-0616641|  25.57  14.296  39.660  32.626 1502.0604 02:59:15.55M
2017-10-07T20:08:43.716Z|I-OCEAN7-304-0616641|  25.57  14.296  39.659  32.625 1502.0602 02:59:20.62M
2017-10-07T20:08:48.781Z|I-OCEAN7-304-0616641|  25.57  14.296  39.629  32.598 1502.0286 02:59:25.68M
2017-10-07T20:08:53.586Z|I-OCEAN7-304-0616641|  25.57  14.296  39.623  32.592 1502.0222 02:59:30.75M
2017-10-07T20:08:58.648Z|I-OCEAN7-304-0616641|  25.58  14.296  39.709  32.671 1502.1144 02:59:35.55M