2017-10-07T20:06:02.425Z|I-OCEAN7-304-0616641|  25.62  14.295  39.639  32.607 1502.0385 02:56:39.33M
2017-10-07T20:06:07.489Z|I-OCEAN7-304-0616641|  25.62  14.295  39.605  32.576 1502.0015 02:56:44.39M
2017-10-07T20:06:12.557Z|I-OCEAN7-304-0616641|  25.62  14.295  39.628  32.598 1502.0255 02:56:49.45M
2017-10-07T20:06:17.621Z|I-OCEAN7-304-0616641|  25.61  14.295  39.658  32.625 1502.0573 02:56:54.52M
2017-10-07T20:06:22.684Z|I-OCEAN7-304-0616641|  25.68  14.297  39.720  32.680 1502.1287 02:56:59.58M
2017-10-07T20:06:27.750Z|I-OCEAN7-304-0616641|  25.58  14.297  39.698  32.660 1502.1035 02:57:04.64M
2017-10-07T20:06:32.812Z|I-OCEAN7-304-0616641|  25.59  14.297  39.645  32.612 1502.0474 02:57:09.71M
2017-10-07T20:06:37.620Z|I-OCEAN7-304-0616641|  25.60  14.297  39.602  32.572 1502.0017 02:57:14.77M
2017-10-07T20:06:42.680Z|I-OCEAN7-304-0616641|  25.60  14.297  39.655  32.620 1502.0590 02:57:19.58M
2017-10-07T20:06:47.489Z|I-OCEAN7-304-0616641|  25.60  14.298  39.630  32.597 1502.0334 02:57:24.64M
2017-10-07T20:06:52.552Z|I-OCEAN7-304-0616641|  25.60  14.298  39.739  32.696 1502.1514 02:57:29.45M
2017-10-07T20:06:57.617Z|I-OCEAN7-304-0616641|  25.63  14.298  39.655  32.619 1502.0625 02:57:34.52M