2017-10-07T20:04:01.130Z|I-OCEAN7-304-0616641|  25.71  14.295  39.596  32.569 1501.9929 02:54:38.03M
2017-10-07T20:04:06.197Z|I-OCEAN7-304-0616641|  25.71  14.295  39.604  32.575 1502.0022 02:54:43.09M
2017-10-07T20:04:11.261Z|I-OCEAN7-304-0616641|  25.63  14.296  39.604  32.575 1502.0018 02:54:48.16M
2017-10-07T20:04:16.325Z|I-OCEAN7-304-0616641|  25.71  14.296  39.604  32.575 1502.0035 02:54:53.22M
2017-10-07T20:04:21.387Z|I-OCEAN7-304-0616641|  25.69  14.295  39.613  32.584 1502.0123 02:54:58.29M
2017-10-07T20:04:26.456Z|I-OCEAN7-304-0616641|  25.69  14.295  39.613  32.584 1502.0121 02:55:03.35M
2017-10-07T20:04:31.520Z|I-OCEAN7-304-0616641|  25.67  14.295  39.572  32.546 1501.9674 02:55:08.41M
2017-10-07T20:04:36.585Z|I-OCEAN7-304-0616641|  25.67  14.295  39.550  32.525 1501.9436 02:55:13.48M
2017-10-07T20:04:41.651Z|I-OCEAN7-304-0616641|  25.69  14.296  39.657  32.624 1502.0598 02:55:18.54M
2017-10-07T20:04:46.715Z|I-OCEAN7-304-0616641|  25.67  14.295  39.649  32.617 1502.0502 02:55:23.61M
2017-10-07T20:04:51.776Z|I-OCEAN7-304-0616641|  25.67  14.295  39.587  32.560 1501.9833 02:55:28.67M
2017-10-07T20:04:56.843Z|I-OCEAN7-304-0616641|  25.68  14.295  39.587  32.560 1501.9825 02:55:33.73M