2017-10-07T20:02:04.640Z|I-OCEAN7-304-0616641|  25.68  14.296  39.646  32.613 1502.0497 02:52:41.52M
2017-10-07T20:02:09.706Z|I-OCEAN7-304-0616641|  25.69  14.297  39.694  32.656 1502.1016 02:52:46.59M
2017-10-07T20:02:14.771Z|I-OCEAN7-304-0616641|  25.70  14.297  39.652  32.618 1502.0574 02:52:51.65M
2017-10-07T20:02:19.835Z|I-OCEAN7-304-0616641|  25.70  14.297  39.622  32.591 1502.0253 02:52:56.72M
2017-10-07T20:02:24.901Z|I-OCEAN7-304-0616641|  25.70  14.297  39.633  32.600 1502.0369 02:53:01.78M
2017-10-07T20:02:29.964Z|I-OCEAN7-304-0616641|  25.70  14.297  39.634  32.602 1502.0375 02:53:06.84M
2017-10-07T20:02:35.031Z|I-OCEAN7-304-0616641|  25.71  14.296  39.747  32.705 1502.1582 02:53:11.91M
2017-10-07T20:02:40.095Z|I-OCEAN7-304-0616641|  25.71  14.296  39.720  32.681 1502.1284 02:53:16.97M
2017-10-07T20:02:45.161Z|I-OCEAN7-304-0616641|  25.71  14.296  39.675  32.640 1502.0802 02:53:22.06M
2017-10-07T20:02:50.224Z|I-OCEAN7-304-0616641|  25.68  14.296  39.612  32.582 1502.0121 02:53:27.12M
2017-10-07T20:02:55.289Z|I-OCEAN7-304-0616641|  25.68  14.296  39.612  32.582 1502.0118 02:53:32.18M