2017-10-07T19:59:02.570Z|I-OCEAN7-304-0616641|  25.77  14.296  39.664  32.629 1502.0695 02:49:39.44M
2017-10-07T19:59:07.635Z|I-OCEAN7-304-0616641|  25.80  14.296  39.631  32.599 1502.0354 02:49:44.51M
2017-10-07T19:59:12.698Z|I-OCEAN7-304-0616641|  25.79  14.297  39.609  32.578 1502.0122 02:49:49.57M
2017-10-07T19:59:17.764Z|I-OCEAN7-304-0616641|  25.76  14.297  39.601  32.571 1502.0035 02:49:54.64M
2017-10-07T19:59:22.829Z|I-OCEAN7-304-0616641|  25.76  14.297  39.622  32.591 1502.0265 02:49:59.70M
2017-10-07T19:59:27.896Z|I-OCEAN7-304-0616641|  25.76  14.297  39.734  32.693 1502.1465 02:50:04.77M
2017-10-07T19:59:32.958Z|I-OCEAN7-304-0616641|  25.80  14.297  39.639  32.605 1502.0448 02:50:09.83M
2017-10-07T19:59:38.023Z|I-OCEAN7-304-0616641|  25.75  14.296  39.638  32.606 1502.0406 02:50:14.89M
2017-10-07T19:59:43.089Z|I-OCEAN7-304-0616641|  25.80  14.296  39.586  32.558 1501.9855 02:50:19.96M
2017-10-07T19:59:48.151Z|I-OCEAN7-304-0616641|  25.70  14.296  39.585  32.557 1501.9840 02:50:25.04M
2017-10-07T19:59:53.215Z|I-OCEAN7-304-0616641|  25.70  14.297  39.602  32.572 1502.0032 02:50:30.10M
2017-10-07T19:59:58.282Z|I-OCEAN7-304-0616641|  25.70  14.297  39.602  32.572 1502.0038 02:50:35.16M