2017-10-07T19:57:01.274Z|I-OCEAN7-304-0616641|  25.79  14.297  39.586  32.557 1501.9877 02:47:38.15M
2017-10-07T19:57:06.340Z|I-OCEAN7-304-0616641|  25.82  14.297  39.577  32.549 1501.9784 02:47:43.22M
2017-10-07T19:57:11.145Z|I-OCEAN7-304-0616641|  25.81  14.297  39.591  32.562 1501.9937 02:47:48.28M
2017-10-07T19:57:16.207Z|I-OCEAN7-304-0616641|  25.78  14.297  39.511  32.488 1501.9067 02:47:53.09M
2017-10-07T19:57:21.274Z|I-OCEAN7-304-0616641|  25.78  14.297  39.475  32.456 1501.8682 02:47:58.15M
2017-10-07T19:57:26.339Z|I-OCEAN7-304-0616641|  25.81  14.296  39.485  32.465 1501.8784 02:48:03.22M
2017-10-07T19:57:31.404Z|I-OCEAN7-304-0616641|  25.81  14.296  39.541  32.516 1501.9387 02:48:08.28M
2017-10-07T19:57:36.468Z|I-OCEAN7-304-0616641|  25.75  14.297  39.505  32.483 1501.8994 02:48:13.34M
2017-10-07T19:57:41.534Z|I-OCEAN7-304-0616641|  25.75  14.297  39.551  32.525 1501.9500 02:48:18.41M
2017-10-07T19:57:46.598Z|I-OCEAN7-304-0616641|  25.80  14.297  39.601  32.571 1502.0052 02:48:23.47M
2017-10-07T19:57:51.661Z|I-OCEAN7-304-0616641|  25.79  14.297  39.707  32.668 1502.1193 02:48:28.53M
2017-10-07T19:57:56.727Z|I-OCEAN7-304-0616641|  25.78  14.298  39.607  32.576 1502.0126 02:48:33.60M