2017-10-07T19:55:04.786Z|I-OCEAN7-304-0616641|  25.80  14.301  39.552  32.523 1501.9596 02:45:41.65M
2017-10-07T19:55:09.850Z|I-OCEAN7-304-0616641|  25.80  14.300  39.498  32.474 1501.9012 02:45:46.71M
2017-10-07T19:55:14.913Z|I-OCEAN7-304-0616641|  25.80  14.300  39.632  32.596 1502.0443 02:45:51.77M
2017-10-07T19:55:19.981Z|I-OCEAN7-304-0616641|  25.81  14.300  39.575  32.544 1501.9824 02:45:56.84M
2017-10-07T19:55:25.044Z|I-OCEAN7-304-0616641|  25.81  14.300  39.603  32.571 1502.0127 02:46:01.90M
2017-10-07T19:55:30.111Z|I-OCEAN7-304-0616641|  25.81  14.299  39.603  32.571 1502.0123 02:46:06.97M
2017-10-07T19:55:35.174Z|I-OCEAN7-304-0616641|  25.81  14.293  39.621  32.592 1502.0172 02:46:12.05M
2017-10-07T19:55:40.240Z|I-OCEAN7-304-0616641|  25.82  14.293  39.621  32.592 1502.0173 02:46:17.11M
2017-10-07T19:55:45.304Z|I-OCEAN7-304-0616641|  25.82  14.294  39.543  32.521 1501.9344 02:46:22.18M
2017-10-07T19:55:50.369Z|I-OCEAN7-304-0616641|  25.81  14.294  39.543  32.520 1501.9358 02:46:27.24M
2017-10-07T19:55:55.433Z|I-OCEAN7-304-0616641|  25.81  14.295  39.614  32.585 1502.0128 02:46:32.31M