2017-10-07T19:53:03.232Z|I-OCEAN7-304-0616641|  25.82  14.300  39.474  32.452 1501.8751 02:43:40.10M
2017-10-07T19:53:08.296Z|I-OCEAN7-304-0616641|  25.84  14.300  39.515  32.490 1501.9193 02:43:45.16M
2017-10-07T19:53:13.359Z|I-OCEAN7-304-0616641|  25.84  14.299  39.472  32.451 1501.8719 02:43:50.23M
2017-10-07T19:53:18.422Z|I-OCEAN7-304-0616641|  25.86  14.299  39.419  32.402 1501.8147 02:43:55.29M
2017-10-07T19:53:23.491Z|I-OCEAN7-304-0616641|  25.85  14.299  39.419  32.402 1501.8137 02:44:00.35M
2017-10-07T19:53:28.554Z|I-OCEAN7-304-0616641|  25.85  14.299  39.617  32.584 1502.0255 02:44:05.42M
2017-10-07T19:53:33.615Z|I-OCEAN7-304-0616641|  25.84  14.298  39.520  32.496 1501.9210 02:44:10.48M
2017-10-07T19:53:38.684Z|I-OCEAN7-304-0616641|  25.84  14.298  39.528  32.503 1501.9293 02:44:15.54M
2017-10-07T19:53:43.748Z|I-OCEAN7-304-0616641|  25.84  14.298  39.529  32.505 1501.9301 02:44:20.61M
2017-10-07T19:53:48.812Z|I-OCEAN7-304-0616641|  25.84  14.297  39.473  32.453 1501.8689 02:44:25.67M
2017-10-07T19:53:53.878Z|I-OCEAN7-304-0616641|  25.85  14.297  39.483  32.462 1501.8789 02:44:30.73M
2017-10-07T19:53:58.944Z|I-OCEAN7-304-0616641|  25.85  14.297  39.403  32.389 1501.7936 02:44:35.80M