2017-10-07T19:51:01.676Z|I-OCEAN7-304-0616641|  25.91  14.295  39.509  32.489 1501.9027 02:41:38.53M
2017-10-07T19:51:06.741Z|I-OCEAN7-304-0616641|  25.90  14.295  39.614  32.584 1502.0144 02:41:43.59M
2017-10-07T19:51:11.806Z|I-OCEAN7-304-0616641|  25.87  14.298  39.699  32.660 1502.1128 02:41:48.66M
2017-10-07T19:51:16.871Z|I-OCEAN7-304-0616641|  25.87  14.298  39.754  32.711 1502.1721 02:41:53.72M
2017-10-07T19:51:21.935Z|I-OCEAN7-304-0616641|  25.88  14.298  39.610  32.578 1502.0177 02:41:58.78M
2017-10-07T19:51:27.000Z|I-OCEAN7-304-0616641|  25.88  14.299  39.617  32.584 1502.0270 02:42:03.85M
2017-10-07T19:51:32.064Z|I-OCEAN7-304-0616641|  25.90  14.299  39.523  32.497 1501.9265 02:42:08.91M
2017-10-07T19:51:37.130Z|I-OCEAN7-304-0616641|  25.93  14.299  39.484  32.461 1501.8857 02:42:14.97M
2017-10-07T19:51:42.193Z|I-OCEAN7-304-0616641|  25.93  14.300  39.702  32.661 1502.1216 02:42:19.06M
2017-10-07T19:51:47.262Z|I-OCEAN7-304-0616641|  25.93  14.300  39.634  32.598 1502.0487 02:42:24.12M
2017-10-07T19:51:52.322Z|I-OCEAN7-304-0616641|  25.90  14.298  39.553  32.526 1501.9572 02:42:29.19M
2017-10-07T19:51:57.387Z|I-OCEAN7-304-0616641|  25.91  14.298  39.548  32.521 1501.9508 02:42:34.25M