2017-10-07T19:46:04.155Z|I-OCEAN7-304-0616641|  25.95  14.297  39.647  32.614 1502.0553 02:36:41.01M
2017-10-07T19:46:09.223Z|I-OCEAN7-304-0616641|  26.00  14.297  39.604  32.574 1502.0103 02:36:46.07M
2017-10-07T19:46:14.288Z|I-OCEAN7-304-0616641|  25.96  14.297  39.519  32.496 1501.9181 02:36:51.13M
2017-10-07T19:46:19.350Z|I-OCEAN7-304-0616641|  26.04  14.297  39.562  32.536 1501.9658 02:36:56.20M
2017-10-07T19:46:24.415Z|I-OCEAN7-304-0616641|  25.99  14.297  39.635  32.602 1502.0439 02:37:01.26M
2017-10-07T19:46:29.483Z|I-OCEAN7-304-0616641|  25.99  14.297  39.597  32.567 1502.0037 02:37:06.32M
2017-10-07T19:46:34.547Z|I-OCEAN7-304-0616641|  25.96  14.297  39.558  32.531 1501.9611 02:37:11.39M
2017-10-07T19:46:39.609Z|I-OCEAN7-304-0616641|  26.06  14.297  39.596  32.567 1502.0032 02:37:16.45M
2017-10-07T19:46:44.673Z|I-OCEAN7-304-0616641|  26.06  14.297  39.605  32.575 1502.0118 02:37:21.51M
2017-10-07T19:46:49.739Z|I-OCEAN7-304-0616641|  25.99  14.296  39.606  32.576 1502.0120 02:37:26.58M
2017-10-07T19:46:54.803Z|I-OCEAN7-304-0616641|  25.99  14.300  39.627  32.592 1502.0413 02:37:31.64M
2017-10-07T19:46:59.869Z|I-OCEAN7-304-0616641|  25.99  14.298  39.667  32.630 1502.0817 02:37:36.71M