2017-10-07T19:44:02.599Z|I-OCEAN7-304-0616641|  26.08  14.296  39.650  32.617 1502.0587 02:34:39.44M
2017-10-07T19:44:07.666Z|I-OCEAN7-304-0616641|  26.08  14.296  39.719  32.680 1502.1337 02:34:44.50M
2017-10-07T19:44:12.730Z|I-OCEAN7-304-0616641|  25.99  14.296  39.720  32.680 1502.1333 02:34:49.56M
2017-10-07T19:44:17.796Z|I-OCEAN7-304-0616641|  26.00  14.296  39.728  32.688 1502.1428 02:34:54.63M
2017-10-07T19:44:22.860Z|I-OCEAN7-304-0616641|  26.06  14.297  39.730  32.689 1502.1459 02:34:59.69M
2017-10-07T19:44:27.925Z|I-OCEAN7-304-0616641|  26.04  14.297  39.788  32.742 1502.2083 02:35:04.75M
2017-10-07T19:44:32.991Z|I-OCEAN7-304-0616641|  26.04  14.299  39.779  32.732 1502.2051 02:35:09.82M
2017-10-07T19:44:38.055Z|I-OCEAN7-304-0616641|  26.03  14.300  39.835  32.783 1502.2657 02:35:14.88M
2017-10-07T19:44:43.119Z|I-OCEAN7-304-0616641|  26.03  14.300  39.708  32.666 1502.1298 02:35:19.94M
2017-10-07T19:44:48.181Z|I-OCEAN7-304-0616641|  26.03  14.301  39.684  32.644 1502.1053 02:35:25.03M
2017-10-07T19:44:53.249Z|I-OCEAN7-304-0616641|  26.03  14.301  39.684  32.644 1502.1066 02:35:30.09M
2017-10-07T19:44:58.314Z|I-OCEAN7-304-0616641|  26.02  14.300  39.633  32.598 1502.0482 02:35:35.16M