2017-10-07T19:42:01.569Z|I-OCEAN7-304-0616641|  26.07  14.298  39.677  32.640 1502.0931 02:32:38.40M
2017-10-07T19:42:06.633Z|I-OCEAN7-304-0616641|  26.05  14.294  39.614  32.585 1502.0162 02:32:43.46M
2017-10-07T19:42:11.437Z|I-OCEAN7-304-0616641|  26.09  14.294  39.613  32.584 1502.0162 02:32:48.52M
2017-10-07T19:42:16.501Z|I-OCEAN7-304-0616641|  26.07  14.295  39.631  32.601 1502.0366 02:32:53.33M
2017-10-07T19:42:21.564Z|I-OCEAN7-304-0616641|  26.07  14.294  39.666  32.633 1502.0721 02:32:58.39M
2017-10-07T19:42:26.371Z|I-OCEAN7-304-0616641|  26.07  14.294  39.660  32.628 1502.0648 02:33:03.46M
2017-10-07T19:42:31.436Z|I-OCEAN7-304-0616641|  26.08  14.293  39.696  32.661 1502.1022 02:33:08.27M
2017-10-07T19:42:36.500Z|I-OCEAN7-304-0616641|  26.04  14.293  39.664  32.632 1502.0669 02:33:13.33M
2017-10-07T19:42:41.562Z|I-OCEAN7-304-0616641|  26.04  14.293  39.691  32.657 1502.0956 02:33:18.40M
2017-10-07T19:42:46.629Z|I-OCEAN7-304-0616641|  26.04  14.293  39.682  32.649 1502.0852 02:33:23.46M
2017-10-07T19:42:51.696Z|I-OCEAN7-304-0616641|  26.05  14.292  39.639  32.609 1502.0375 02:33:28.52M
2017-10-07T19:42:56.761Z|I-OCEAN7-304-0616641|  26.11  14.292  39.594  32.568 1501.9900 02:33:33.59M