2017-10-07T19:40:00.794Z|I-OCEAN7-304-0616641|  26.13  14.297  39.586  32.557 1501.9943 02:30:37.61M
2017-10-07T19:40:05.860Z|I-OCEAN7-304-0616641|  26.13  14.297  39.682  32.645 1502.0978 02:30:42.68M
2017-10-07T19:40:10.923Z|I-OCEAN7-304-0616641|  26.10  14.301  39.639  32.602 1502.0594 02:30:47.74M
2017-10-07T19:40:15.724Z|I-OCEAN7-304-0616641|  26.10  14.301  39.630  32.594 1502.0504 02:30:52.80M
2017-10-07T19:40:20.789Z|I-OCEAN7-304-0616641|  26.10  14.301  39.629  32.592 1502.0488 02:30:57.61M
2017-10-07T19:40:25.858Z|I-OCEAN7-304-0616641|  26.09  14.302  39.627  32.590 1502.0470 02:31:02.67M
2017-10-07T19:40:30.923Z|I-OCEAN7-304-0616641|  26.17  14.302  39.624  32.588 1502.0457 02:31:07.74M
2017-10-07T19:40:35.986Z|I-OCEAN7-304-0616641|  26.12  14.302  39.515  32.488 1501.9285 02:31:12.80M
2017-10-07T19:40:41.053Z|I-OCEAN7-304-0616641|  26.11  14.302  39.667  32.628 1502.0911 02:31:17.87M
2017-10-07T19:40:46.117Z|I-OCEAN7-304-0616641|  26.11  14.302  39.690  32.648 1502.1150 02:31:22.93M
2017-10-07T19:40:50.923Z|I-OCEAN7-304-0616641|  26.11  14.301  39.728  32.684 1502.1553 02:31:28.02M
2017-10-07T19:40:55.988Z|I-OCEAN7-304-0616641|  26.05  14.301  39.803  32.753 1502.2330 02:31:32.81M