2017-10-07T19:38:04.302Z|I-OCEAN7-304-0616641|  26.11  14.297  39.549  32.523 1501.9536 02:28:41.13M
2017-10-07T19:38:09.367Z|I-OCEAN7-304-0616641|  26.11  14.297  39.596  32.566 1502.0040 02:28:46.19M
2017-10-07T19:38:14.434Z|I-OCEAN7-304-0616641|  26.12  14.297  39.603  32.572 1502.0122 02:28:51.25M
2017-10-07T19:38:19.499Z|I-OCEAN7-304-0616641|  26.13  14.298  39.688  32.650 1502.1041 02:28:56.32M
2017-10-07T19:38:24.563Z|I-OCEAN7-304-0616641|  26.13  14.298  39.643  32.608 1502.0565 02:29:01.38M
2017-10-07T19:38:29.629Z|I-OCEAN7-304-0616641|  26.14  14.298  39.603  32.571 1502.0144 02:29:06.45M
2017-10-07T19:38:34.692Z|I-OCEAN7-304-0616641|  26.10  14.299  39.538  32.512 1501.9451 02:29:11.51M
2017-10-07T19:38:39.756Z|I-OCEAN7-304-0616641|  26.10  14.299  39.584  32.554 1501.9949 02:29:16.57M
2017-10-07T19:38:44.822Z|I-OCEAN7-304-0616641|  26.10  14.299  39.584  32.554 1501.9952 02:29:21.64M
2017-10-07T19:38:49.885Z|I-OCEAN7-304-0616641|  26.08  14.299  39.617  32.584 1502.0310 02:29:26.70M
2017-10-07T19:38:54.953Z|I-OCEAN7-304-0616641|  26.11  14.299  39.617  32.584 1502.0319 02:29:31.76M