2017-10-07T19:33:00.414Z|I-OCEAN7-304-0616641|  26.23  14.299  39.650  32.614 1502.0685 02:23:37.22M
2017-10-07T19:33:05.479Z|I-OCEAN7-304-0616641|  26.23  14.299  39.651  32.615 1502.0687 02:23:42.29M
2017-10-07T19:33:10.548Z|I-OCEAN7-304-0616641|  26.25  14.299  39.651  32.615 1502.0695 02:23:47.35M
2017-10-07T19:33:15.611Z|I-OCEAN7-304-0616641|  26.19  14.299  39.613  32.580 1502.0277 02:23:52.42M
2017-10-07T19:33:20.675Z|I-OCEAN7-304-0616641|  26.19  14.299  39.639  32.604 1502.0554 02:23:57.48M
2017-10-07T19:33:25.740Z|I-OCEAN7-304-0616641|  26.22  14.299  39.639  32.604 1502.0554 02:24:02.54M
2017-10-07T19:33:30.804Z|I-OCEAN7-304-0616641|  26.22  14.299  39.638  32.603 1502.0553 02:24:07.61M
2017-10-07T19:33:35.868Z|I-OCEAN7-304-0616641|  26.22  14.299  39.686  32.647 1502.1062 02:24:12.67M
2017-10-07T19:33:40.937Z|I-OCEAN7-304-0616641|  26.22  14.299  39.652  32.616 1502.0708 02:24:17.73M
2017-10-07T19:33:45.999Z|I-OCEAN7-304-0616641|  26.17  14.299  39.620  32.587 1502.0355 02:24:22.80M
2017-10-07T19:33:51.065Z|I-OCEAN7-304-0616641|  26.22  14.299  39.582  32.551 1501.9958 02:24:27.86M
2017-10-07T19:33:56.129Z|I-OCEAN7-304-0616641|  26.16  14.300  39.607  32.574 1502.0225 02:24:32.92M