2017-10-07T19:31:04.708Z|I-OCEAN7-304-0616641|  26.27  14.299  39.645  32.609 1502.0627 02:21:41.50M
2017-10-07T19:31:09.771Z|I-OCEAN7-304-0616641|  26.25  14.299  39.615  32.581 1502.0308 02:21:46.57M
2017-10-07T19:31:14.835Z|I-OCEAN7-304-0616641|  26.22  14.299  39.614  32.581 1502.0300 02:21:51.63M
2017-10-07T19:31:19.902Z|I-OCEAN7-304-0616641|  26.21  14.299  39.588  32.557 1502.0021 02:21:56.69M
2017-10-07T19:31:24.966Z|I-OCEAN7-304-0616641|  26.21  14.299  39.588  32.557 1502.0016 02:22:01.76M
2017-10-07T19:31:29.770Z|I-OCEAN7-304-0616641|  26.21  14.299  39.581  32.551 1501.9934 02:22:06.82M
2017-10-07T19:31:34.836Z|I-OCEAN7-304-0616641|  26.21  14.298  39.580  32.550 1501.9910 02:22:11.63M
2017-10-07T19:31:39.900Z|I-OCEAN7-304-0616641|  26.23  14.298  39.576  32.547 1501.9874 02:22:16.69M
2017-10-07T19:31:44.963Z|I-OCEAN7-304-0616641|  26.23  14.298  39.637  32.602 1502.0524 02:22:21.76M
2017-10-07T19:31:50.029Z|I-OCEAN7-304-0616641|  26.23  14.299  39.698  32.658 1502.1183 02:22:26.82M
2017-10-07T19:31:55.096Z|I-OCEAN7-304-0616641|  26.26  14.299  39.698  32.658 1502.1200 02:22:31.88M