2017-10-07T19:29:03.151Z|I-OCEAN7-304-0616641|  26.28  14.299  39.651  32.615 1502.0693 02:19:39.93M
2017-10-07T19:29:08.218Z|I-OCEAN7-304-0616641|  26.28  14.298  39.641  32.606 1502.0585 02:19:45.02M
2017-10-07T19:29:13.282Z|I-OCEAN7-304-0616641|  26.28  14.298  39.538  32.512 1501.9476 02:19:50.08M
2017-10-07T19:29:18.345Z|I-OCEAN7-304-0616641|  26.28  14.298  39.575  32.546 1501.9858 02:19:55.15M
2017-10-07T19:29:23.414Z|I-OCEAN7-304-0616641|  26.28  14.298  39.575  32.546 1501.9860 02:20:00.21M
2017-10-07T19:29:28.474Z|I-OCEAN7-304-0616641|  26.30  14.298  39.532  32.507 1501.9401 02:20:05.28M
2017-10-07T19:29:33.540Z|I-OCEAN7-304-0616641|  26.30  14.298  39.599  32.569 1502.0123 02:20:10.33M
2017-10-07T19:29:38.602Z|I-OCEAN7-304-0616641|  26.30  14.298  39.631  32.598 1502.0465 02:20:15.40M
2017-10-07T19:29:43.670Z|I-OCEAN7-304-0616641|  26.30  14.298  39.631  32.597 1502.0475 02:20:20.46M
2017-10-07T19:29:48.734Z|I-OCEAN7-304-0616641|  26.31  14.298  39.608  32.576 1502.0231 02:20:25.53M
2017-10-07T19:29:53.800Z|I-OCEAN7-304-0616641|  26.31  14.298  39.577  32.548 1501.9895 02:20:30.59M
2017-10-07T19:29:58.862Z|I-OCEAN7-304-0616641|  26.30  14.298  39.586  32.556 1501.9983 02:20:35.65M