2017-10-07T19:27:01.598Z|I-OCEAN7-304-0616641|  26.27  14.299  39.617  32.584 1502.0327 02:17:38.38M
2017-10-07T19:27:06.663Z|I-OCEAN7-304-0616641|  26.30  14.298  39.575  32.546 1501.9873 02:17:43.45M
2017-10-07T19:27:11.728Z|I-OCEAN7-304-0616641|  26.30  14.298  39.581  32.552 1501.9940 02:17:48.51M
2017-10-07T19:27:16.793Z|I-OCEAN7-304-0616641|  26.36  14.298  39.595  32.564 1502.0093 02:17:53.58M
2017-10-07T19:27:21.857Z|I-OCEAN7-304-0616641|  26.29  14.298  39.646  32.610 1502.0634 02:17:58.64M
2017-10-07T19:27:26.922Z|I-OCEAN7-304-0616641|  26.35  14.299  39.645  32.610 1502.0643 02:18:03.70M
2017-10-07T19:27:31.988Z|I-OCEAN7-304-0616641|  26.35  14.298  39.653  32.617 1502.0720 02:18:08.77M
2017-10-07T19:27:37.051Z|I-OCEAN7-304-0616641|  26.28  14.299  39.682  32.644 1502.1027 02:18:13.83M
2017-10-07T19:27:42.117Z|I-OCEAN7-304-0616641|  26.27  14.299  39.672  32.635 1502.0918 02:18:18.89M
2017-10-07T19:27:47.179Z|I-OCEAN7-304-0616641|  26.27  14.299  39.540  32.514 1501.9507 02:18:23.96M
2017-10-07T19:27:52.245Z|I-OCEAN7-304-0616641|  26.27  14.299  39.633  32.599 1502.0507 02:18:29.04M
2017-10-07T19:27:57.309Z|I-OCEAN7-304-0616641|  26.27  14.299  39.594  32.562 1502.0092 02:18:34.10M