2017-10-07T19:25:00.303Z|I-OCEAN7-304-0616641|  26.34  14.300  39.668  32.630 1502.0912 02:15:37.35M
2017-10-07T19:25:05.365Z|I-OCEAN7-304-0616641|  26.34  14.300  39.678  32.639 1502.1017 02:15:42.16M
2017-10-07T19:25:10.431Z|I-OCEAN7-304-0616641|  26.34  14.300  39.677  32.639 1502.1008 02:15:47.22M
2017-10-07T19:25:15.497Z|I-OCEAN7-304-0616641|  26.35  14.300  39.618  32.585 1502.0375 02:15:52.28M
2017-10-07T19:25:20.561Z|I-OCEAN7-304-0616641|  26.35  14.299  39.591  32.559 1502.0077 02:15:57.34M
2017-10-07T19:25:25.626Z|I-OCEAN7-304-0616641|  26.35  14.299  39.615  32.582 1502.0332 02:16:02.41M
2017-10-07T19:25:30.692Z|I-OCEAN7-304-0616641|  26.35  14.299  39.615  32.582 1502.0325 02:16:07.47M
2017-10-07T19:25:35.754Z|I-OCEAN7-304-0616641|  26.31  14.299  39.615  32.582 1502.0316 02:16:12.54M
2017-10-07T19:25:40.818Z|I-OCEAN7-304-0616641|  26.33  14.299  39.615  32.582 1502.0313 02:16:17.60M
2017-10-07T19:25:45.887Z|I-OCEAN7-304-0616641|  26.33  14.298  39.615  32.582 1502.0304 02:16:22.66M
2017-10-07T19:25:50.952Z|I-OCEAN7-304-0616641|  26.32  14.298  39.656  32.620 1502.0736 02:16:27.73M
2017-10-07T19:25:56.110Z|I-OCEAN7-304-0616641|  26.32  14.298  39.630  32.596 1502.0455 02:16:32.79M