2017-10-07T19:20:02.781Z|I-OCEAN7-304-0616641|  26.42  14.302  39.641  32.603 1502.0693 02:10:39.55M
2017-10-07T19:20:07.847Z|I-OCEAN7-304-0616641|  26.43  14.302  39.642  32.604 1502.0706 02:10:44.61M
2017-10-07T19:20:12.914Z|I-OCEAN7-304-0616641|  26.48  14.303  39.643  32.605 1502.0731 02:10:49.67M
2017-10-07T19:20:17.974Z|I-OCEAN7-304-0616641|  26.39  14.303  39.609  32.573 1502.0349 02:10:54.74M
2017-10-07T19:20:23.041Z|I-OCEAN7-304-0616641|  26.40  14.303  39.609  32.573 1502.0356 02:10:59.80M
2017-10-07T19:20:28.107Z|I-OCEAN7-304-0616641|  26.40  14.303  39.535  32.505 1501.9557 02:11:04.87M
2017-10-07T19:20:33.172Z|I-OCEAN7-304-0616641|  26.41  14.302  39.578  32.545 1502.0007 02:11:09.93M
2017-10-07T19:20:37.977Z|I-OCEAN7-304-0616641|  26.41  14.302  39.635  32.598 1502.0614 02:11:15.01M
2017-10-07T19:20:43.040Z|I-OCEAN7-304-0616641|  26.42  14.296  39.578  32.550 1501.9882 02:11:19.80M
2017-10-07T19:20:48.105Z|I-OCEAN7-304-0616641|  26.42  14.296  39.557  32.531 1501.9652 02:11:24.87M
2017-10-07T19:20:53.171Z|I-OCEAN7-304-0616641|  26.42  14.296  39.627  32.596 1502.0393 02:11:29.93M
2017-10-07T19:20:58.236Z|I-OCEAN7-304-0616641|  26.43  14.295  39.588  32.560 1501.9971 02:11:35.02M