2017-10-07T19:18:02.008Z|I-OCEAN7-304-0616641|  26.46  14.299  39.755  32.710 1502.1842 02:08:38.76M
2017-10-07T19:18:07.071Z|I-OCEAN7-304-0616641|  26.46  14.299  39.744  32.701 1502.1733 02:08:43.83M
2017-10-07T19:18:12.138Z|I-OCEAN7-304-0616641|  26.46  14.299  39.787  32.740 1502.2190 02:08:48.89M
2017-10-07T19:18:17.203Z|I-OCEAN7-304-0616641|  26.44  14.299  39.762  32.717 1502.1921 02:08:53.95M
2017-10-07T19:18:22.268Z|I-OCEAN7-304-0616641|  26.44  14.299  39.737  32.694 1502.1642 02:08:59.04M
2017-10-07T19:18:27.332Z|I-OCEAN7-304-0616641|  26.43  14.299  39.708  32.668 1502.1337 02:09:04.10M
2017-10-07T19:18:32.398Z|I-OCEAN7-304-0616641|  26.44  14.299  39.735  32.692 1502.1615 02:09:09.16M
2017-10-07T19:18:37.464Z|I-OCEAN7-304-0616641|  26.46  14.298  39.854  32.802 1502.2904 02:09:14.23M
2017-10-07T19:18:42.527Z|I-OCEAN7-304-0616641|  26.39  14.299  39.736  32.693 1502.1635 02:09:19.30M
2017-10-07T19:18:47.592Z|I-OCEAN7-304-0616641|  26.39  14.299  39.685  32.646 1502.1089 02:09:24.36M
2017-10-07T19:18:52.656Z|I-OCEAN7-304-0616641|  26.42  14.299  39.664  32.626 1502.0865 02:09:29.42M
2017-10-07T19:18:57.721Z|I-OCEAN7-304-0616641|  26.45  14.299  39.704  32.663 1502.1305 02:09:34.48M