2017-10-07T19:16:00.455Z|I-OCEAN7-304-0616641|  26.52  14.299  39.769  32.724 1502.2007 02:06:37.21M
2017-10-07T19:16:05.520Z|I-OCEAN7-304-0616641|  26.51  14.299  39.760  32.715 1502.1896 02:06:42.28M
2017-10-07T19:16:10.581Z|I-OCEAN7-304-0616641|  26.55  14.298  39.773  32.727 1502.2042 02:06:47.34M
2017-10-07T19:16:15.648Z|I-OCEAN7-304-0616641|  26.48  14.298  39.774  32.728 1502.2031 02:06:52.40M
2017-10-07T19:16:20.714Z|I-OCEAN7-304-0616641|  26.53  14.298  39.770  32.725 1502.2000 02:06:57.47M
2017-10-07T19:16:25.779Z|I-OCEAN7-304-0616641|  26.52  14.298  39.740  32.698 1502.1672 02:07:02.53M
2017-10-07T19:16:30.841Z|I-OCEAN7-304-0616641|  26.45  14.298  39.747  32.704 1502.1735 02:07:07.60M
2017-10-07T19:16:35.904Z|I-OCEAN7-304-0616641|  26.45  14.298  39.706  32.666 1502.1300 02:07:12.66M
2017-10-07T19:16:40.972Z|I-OCEAN7-304-0616641|  26.50  14.298  39.706  32.667 1502.1302 02:07:17.72M
2017-10-07T19:16:46.034Z|I-OCEAN7-304-0616641|  26.48  14.298  39.674  32.636 1502.0951 02:07:22.79M
2017-10-07T19:16:51.101Z|I-OCEAN7-304-0616641|  26.48  14.298  39.674  32.637 1502.0957 02:07:27.85M
2017-10-07T19:16:56.168Z|I-OCEAN7-304-0616641|  26.47  14.298  39.709  32.669 1502.1337 02:07:32.91M