2017-10-07T19:14:04.222Z|I-OCEAN7-304-0616641|  26.51  14.300  39.712  32.670 1502.1410 02:04:40.97M
2017-10-07T19:14:09.287Z|I-OCEAN7-304-0616641|  26.51  14.300  39.711  32.669 1502.1410 02:04:46.05M
2017-10-07T19:14:14.090Z|I-OCEAN7-304-0616641|  26.50  14.301  39.639  32.602 1502.0642 02:04:51.11M
2017-10-07T19:14:19.159Z|I-OCEAN7-304-0616641|  26.50  14.301  39.639  32.602 1502.0658 02:04:55.90M
2017-10-07T19:14:24.224Z|I-OCEAN7-304-0616641|  26.51  14.302  39.732  32.687 1502.1661 02:05:00.96M
2017-10-07T19:14:29.288Z|I-OCEAN7-304-0616641|  26.50  14.302  39.698  32.655 1502.1305 02:05:06.05M
2017-10-07T19:14:34.353Z|I-OCEAN7-304-0616641|  26.50  14.302  39.752  32.705 1502.1898 02:05:11.11M
2017-10-07T19:14:39.418Z|I-OCEAN7-304-0616641|  26.50  14.302  39.663  32.623 1502.0947 02:05:16.18M
2017-10-07T19:14:44.482Z|I-OCEAN7-304-0616641|  26.53  14.298  39.740  32.697 1502.1672 02:05:21.24M
2017-10-07T19:14:49.548Z|I-OCEAN7-304-0616641|  26.53  14.298  39.680  32.642 1502.1019 02:05:26.30M
2017-10-07T19:14:54.613Z|I-OCEAN7-304-0616641|  26.53  14.298  39.718  32.677 1502.1432 02:05:31.37M
2017-10-07T19:14:59.677Z|I-OCEAN7-304-0616641|  26.47  14.297  39.659  32.623 1502.0782 02:05:36.43M