2017-10-07T19:12:02.930Z|I-OCEAN7-304-0616641|  26.52  14.300  39.844  32.791 1502.2837 02:02:39.67M
2017-10-07T19:12:07.996Z|I-OCEAN7-304-0616641|  26.55  14.299  39.844  32.792 1502.2832 02:02:44.73M
2017-10-07T19:12:13.060Z|I-OCEAN7-304-0616641|  26.55  14.299  39.751  32.706 1502.1826 02:02:49.80M
2017-10-07T19:12:18.124Z|I-OCEAN7-304-0616641|  26.55  14.299  39.805  32.756 1502.2401 02:02:54.86M
2017-10-07T19:12:23.190Z|I-OCEAN7-304-0616641|  26.56  14.299  39.805  32.756 1502.2399 02:02:59.92M
2017-10-07T19:12:28.253Z|I-OCEAN7-304-0616641|  26.52  14.298  39.804  32.756 1502.2358 02:03:05.01M
2017-10-07T19:12:33.320Z|I-OCEAN7-304-0616641|  26.52  14.298  39.792  32.745 1502.2225 02:03:10.07M
2017-10-07T19:12:38.381Z|I-OCEAN7-304-0616641|  26.50  14.298  39.833  32.783 1502.2673 02:03:15.14M
2017-10-07T19:12:43.448Z|I-OCEAN7-304-0616641|  26.50  14.298  39.824  32.775 1502.2577 02:03:20.20M
2017-10-07T19:12:48.511Z|I-OCEAN7-304-0616641|  26.51  14.298  39.771  32.725 1502.2008 02:03:25.26M
2017-10-07T19:12:53.576Z|I-OCEAN7-304-0616641|  26.51  14.299  39.771  32.725 1502.2020 02:03:30.33M
2017-10-07T19:12:58.643Z|I-OCEAN7-304-0616641|  26.51  14.299  39.772  32.726 1502.2032 02:03:35.39M