2017-10-07T19:09:00.856Z|I-OCEAN7-304-0616641|  26.59  14.300  39.675  32.635 1502.1040 01:59:37.59M
2017-10-07T19:09:05.924Z|I-OCEAN7-304-0616641|  26.59  14.301  39.587  32.554 1502.0098 01:59:42.65M
2017-10-07T19:09:10.988Z|I-OCEAN7-304-0616641|  26.53  14.301  39.655  32.617 1502.0828 01:59:47.72M
2017-10-07T19:09:16.053Z|I-OCEAN7-304-0616641|  26.60  14.301  39.685  32.644 1502.1169 01:59:52.78M
2017-10-07T19:09:21.116Z|I-OCEAN7-304-0616641|  26.56  14.301  39.717  32.673 1502.1506 01:59:57.85M
2017-10-07T19:09:26.184Z|I-OCEAN7-304-0616641|  26.56  14.302  39.650  32.612 1502.0797 02:00:02.91M
2017-10-07T19:09:31.248Z|I-OCEAN7-304-0616641|  26.60  14.301  39.660  32.621 1502.0896 02:00:08.00M
2017-10-07T19:09:36.310Z|I-OCEAN7-304-0616641|  26.59  14.301  39.662  32.623 1502.0912 02:00:13.06M
2017-10-07T19:09:41.377Z|I-OCEAN7-304-0616641|  26.59  14.301  39.664  32.626 1502.0935 02:00:18.12M
2017-10-07T19:09:46.181Z|I-OCEAN7-304-0616641|  26.58  14.301  39.620  32.585 1502.0457 02:00:23.19M
2017-10-07T19:09:51.246Z|I-OCEAN7-304-0616641|  26.62  14.301  39.620  32.585 1502.0460 02:00:27.97M
2017-10-07T19:09:56.311Z|I-OCEAN7-304-0616641|  26.60  14.301  39.619  32.584 1502.0457 02:00:33.06M