2017-10-07T19:07:04.369Z|I-OCEAN7-304-0616641|  26.57  14.298  39.579  32.550 1501.9948 01:57:41.36M
2017-10-07T19:07:09.433Z|I-OCEAN7-304-0616641|  26.62  14.298  39.573  32.545 1501.9899 01:57:46.17M
2017-10-07T19:07:14.499Z|I-OCEAN7-304-0616641|  26.60  14.298  39.679  32.641 1502.1029 01:57:51.23M
2017-10-07T19:07:19.562Z|I-OCEAN7-304-0616641|  26.60  14.298  39.628  32.594 1502.0491 01:57:56.30M
2017-10-07T19:07:24.627Z|I-OCEAN7-304-0616641|  26.60  14.299  39.585  32.554 1502.0039 01:58:01.36M
2017-10-07T19:07:29.693Z|I-OCEAN7-304-0616641|  26.63  14.300  39.788  32.740 1502.2245 01:58:06.43M
2017-10-07T19:07:34.756Z|I-OCEAN7-304-0616641|  26.59  14.300  39.809  32.759 1502.2471 01:58:11.49M
2017-10-07T19:07:39.821Z|I-OCEAN7-304-0616641|  26.59  14.300  39.819  32.768 1502.2593 01:58:16.55M
2017-10-07T19:07:44.932Z|I-OCEAN7-304-0616641|  26.59  14.301  39.800  32.750 1502.2386 01:58:21.62M
2017-10-07T19:07:49.952Z|I-OCEAN7-304-0616641|  26.59  14.300  39.792  32.743 1502.2294 01:58:26.73M
2017-10-07T19:07:55.013Z|I-OCEAN7-304-0616641|  26.59  14.300  39.723  32.679 1502.1548 01:58:31.74M