2017-10-07T19:05:03.333Z|I-OCEAN7-304-0616641|  26.66  14.303  39.510  32.481 1501.9344 01:55:40.07M
2017-10-07T19:05:08.398Z|I-OCEAN7-304-0616641|  26.65  14.303  39.578  32.544 1502.0079 01:55:45.13M
2017-10-07T19:05:13.464Z|I-OCEAN7-304-0616641|  26.65  14.303  39.530  32.501 1501.9563 01:55:50.19M
2017-10-07T19:05:18.528Z|I-OCEAN7-304-0616641|  26.65  14.303  39.574  32.540 1502.0027 01:55:55.26M
2017-10-07T19:05:23.592Z|I-OCEAN7-304-0616641|  26.63  14.303  39.626  32.588 1502.0588 01:56:00.32M
2017-10-07T19:05:28.657Z|I-OCEAN7-304-0616641|  26.63  14.304  39.684  32.642 1502.1219 01:56:05.38M
2017-10-07T19:05:33.721Z|I-OCEAN7-304-0616641|  26.62  14.303  39.645  32.606 1502.0792 01:56:10.45M
2017-10-07T19:05:38.786Z|I-OCEAN7-304-0616641|  26.64  14.303  39.636  32.598 1502.0693 01:56:15.51M
2017-10-07T19:05:43.850Z|I-OCEAN7-304-0616641|  26.64  14.303  39.607  32.572 1502.0377 01:56:20.58M
2017-10-07T19:05:48.657Z|I-OCEAN7-304-0616641|  26.61  14.302  39.614  32.578 1502.0430 01:56:25.64M
2017-10-07T19:05:53.721Z|I-OCEAN7-304-0616641|  26.61  14.302  39.785  32.736 1502.2261 01:56:30.45M
2017-10-07T19:05:58.788Z|I-OCEAN7-304-0616641|  26.60  14.301  39.667  32.628 1502.0980 01:56:35.51M