2017-10-07T19:03:01.780Z|I-OCEAN7-304-0616641|  26.70  14.302  39.627  32.590 1502.0565 01:53:38.50M
2017-10-07T19:03:06.842Z|I-OCEAN7-304-0616641|  26.65  14.302  39.626  32.589 1502.0554 01:53:43.56M
2017-10-07T19:03:11.907Z|I-OCEAN7-304-0616641|  26.65  14.302  39.593  32.559 1502.0205 01:53:48.62M
2017-10-07T19:03:16.973Z|I-OCEAN7-304-0616641|  26.65  14.302  39.599  32.564 1502.0278 01:53:53.69M
2017-10-07T19:03:22.038Z|I-OCEAN7-304-0616641|  26.65  14.302  39.597  32.562 1502.0255 01:53:58.75M
2017-10-07T19:03:27.102Z|I-OCEAN7-304-0616641|  26.65  14.302  39.596  32.562 1502.0243 01:54:03.81M
2017-10-07T19:03:32.163Z|I-OCEAN7-304-0616641|  26.65  14.302  39.529  32.500 1501.9518 01:54:08.88M
2017-10-07T19:03:37.233Z|I-OCEAN7-304-0616641|  26.65  14.302  39.529  32.501 1501.9515 01:54:13.94M
2017-10-07T19:03:42.297Z|I-OCEAN7-304-0616641|  26.65  14.302  39.582  32.549 1502.0082 01:54:19.03M
2017-10-07T19:03:47.362Z|I-OCEAN7-304-0616641|  26.65  14.302  39.529  32.501 1501.9521 01:54:24.09M
2017-10-07T19:03:52.426Z|I-OCEAN7-304-0616641|  26.65  14.302  39.499  32.474 1501.9198 01:54:29.16M
2017-10-07T19:03:57.493Z|I-OCEAN7-304-0616641|  26.69  14.302  39.500  32.474 1501.9200 01:54:34.22M