2017-10-07T19:01:00.746Z|I-OCEAN7-304-0616641|  26.71  14.300  39.538  32.511 1501.9572 01:51:37.46M
2017-10-07T19:01:05.811Z|I-OCEAN7-304-0616641|  26.75  14.299  39.562  32.533 1501.9834 01:51:42.52M
2017-10-07T19:01:10.872Z|I-OCEAN7-304-0616641|  26.68  14.299  39.524  32.498 1501.9402 01:51:47.59M
2017-10-07T19:01:15.939Z|I-OCEAN7-304-0616641|  26.70  14.299  39.524  32.498 1501.9399 01:51:52.65M
2017-10-07T19:01:21.004Z|I-OCEAN7-304-0616641|  26.70  14.299  39.524  32.498 1501.9396 01:51:57.71M
2017-10-07T19:01:26.070Z|I-OCEAN7-304-0616641|  26.70  14.298  39.560  32.531 1501.9775 01:52:02.78M
2017-10-07T19:01:31.134Z|I-OCEAN7-304-0616641|  26.71  14.298  39.537  32.511 1501.9535 01:52:07.84M
2017-10-07T19:01:36.201Z|I-OCEAN7-304-0616641|  26.65  14.298  39.538  32.512 1501.9530 01:52:12.90M
2017-10-07T19:01:41.263Z|I-OCEAN7-304-0616641|  26.73  14.298  39.456  32.437 1501.8667 01:52:17.97M
2017-10-07T19:01:46.329Z|I-OCEAN7-304-0616641|  26.72  14.298  39.456  32.437 1501.8667 01:52:23.05M
2017-10-07T19:01:51.395Z|I-OCEAN7-304-0616641|  26.72  14.299  39.498  32.475 1501.9128 01:52:28.12M
2017-10-07T19:01:56.459Z|I-OCEAN7-304-0616641|  26.67  14.299  39.543  32.515 1501.9608 01:52:33.18M