2017-10-07T18:59:04.515Z|I-OCEAN7-304-0616641|  26.70  14.301  39.561  32.530 1501.9844 01:49:41.23M
2017-10-07T18:59:09.581Z|I-OCEAN7-304-0616641|  26.70  14.301  39.567  32.536 1501.9922 01:49:46.29M
2017-10-07T18:59:14.645Z|I-OCEAN7-304-0616641|  26.73  14.302  39.568  32.536 1501.9939 01:49:51.36M
2017-10-07T18:59:19.710Z|I-OCEAN7-304-0616641|  26.73  14.302  39.581  32.549 1502.0087 01:49:56.42M
2017-10-07T18:59:24.775Z|I-OCEAN7-304-0616641|  26.70  14.302  39.635  32.597 1502.0659 01:50:01.48M
2017-10-07T18:59:29.840Z|I-OCEAN7-304-0616641|  26.70  14.302  39.536  32.507 1501.9604 01:50:06.55M
2017-10-07T18:59:34.906Z|I-OCEAN7-304-0616641|  26.72  14.302  39.596  32.562 1502.0248 01:50:11.61M
2017-10-07T18:59:39.971Z|I-OCEAN7-304-0616641|  26.72  14.302  39.575  32.543 1502.0027 01:50:16.68M
2017-10-07T18:59:45.035Z|I-OCEAN7-304-0616641|  26.72  14.302  39.610  32.575 1502.0402 01:50:21.74M
2017-10-07T18:59:50.099Z|I-OCEAN7-304-0616641|  26.72  14.302  39.540  32.510 1501.9653 01:50:26.80M
2017-10-07T18:59:55.165Z|I-OCEAN7-304-0616641|  26.72  14.302  39.601  32.566 1502.0310 01:50:31.86M