2017-10-07T18:56:02.706Z|I-OCEAN7-304-0616641|  26.77  14.300  39.638  32.602 1502.0660 01:46:39.40M
2017-10-07T18:56:07.771Z|I-OCEAN7-304-0616641|  26.85  14.300  39.608  32.574 1502.0338 01:46:44.47M
2017-10-07T18:56:12.832Z|I-OCEAN7-304-0616641|  26.83  14.299  39.562  32.533 1501.9836 01:46:49.53M
2017-10-07T18:56:17.898Z|I-OCEAN7-304-0616641|  26.80  14.299  39.562  32.533 1501.9833 01:46:54.59M
2017-10-07T18:56:22.962Z|I-OCEAN7-304-0616641|  26.80  14.299  39.563  32.534 1501.9840 01:46:59.66M
2017-10-07T18:56:28.027Z|I-OCEAN7-304-0616641|  26.80  14.299  39.564  32.535 1501.9845 01:47:04.72M
2017-10-07T18:56:33.095Z|I-OCEAN7-304-0616641|  26.79  14.299  39.540  32.513 1501.9587 01:47:09.78M
2017-10-07T18:56:38.157Z|I-OCEAN7-304-0616641|  26.72  14.298  39.582  32.552 1502.0017 01:47:14.85M
2017-10-07T18:56:42.965Z|I-OCEAN7-304-0616641|  26.70  14.298  39.622  32.589 1502.0447 01:47:19.91M
2017-10-07T18:56:48.027Z|I-OCEAN7-304-0616641|  26.70  14.297  39.615  32.583 1502.0323 01:47:24.72M
2017-10-07T18:56:53.094Z|I-OCEAN7-304-0616641|  26.73  14.296  39.615  32.584 1502.0332 01:47:29.78M
2017-10-07T18:56:58.159Z|I-OCEAN7-304-0616641|  26.74  14.296  39.668  32.633 1502.0896 01:47:34.85M