2017-10-07T18:54:01.149Z|I-OCEAN7-304-0616641|  26.79  14.298  39.555  32.527 1501.9734 01:44:37.83M
2017-10-07T18:54:06.213Z|I-OCEAN7-304-0616641|  26.76  14.298  39.555  32.527 1501.9741 01:44:42.90M
2017-10-07T18:54:11.282Z|I-OCEAN7-304-0616641|  26.76  14.299  39.549  32.522 1501.9684 01:44:47.96M
2017-10-07T18:54:16.346Z|I-OCEAN7-304-0616641|  26.76  14.299  39.575  32.545 1501.9962 01:44:53.05M
2017-10-07T18:54:21.410Z|I-OCEAN7-304-0616641|  26.75  14.299  39.648  32.612 1502.0754 01:44:58.11M
2017-10-07T18:54:26.476Z|I-OCEAN7-304-0616641|  26.75  14.299  39.588  32.556 1502.0105 01:45:03.17M
2017-10-07T18:54:31.541Z|I-OCEAN7-304-0616641|  26.75  14.299  39.565  32.536 1501.9852 01:45:08.24M
2017-10-07T18:54:36.603Z|I-OCEAN7-304-0616641|  26.75  14.299  39.608  32.575 1502.0305 01:45:13.30M
2017-10-07T18:54:41.665Z|I-OCEAN7-304-0616641|  26.75  14.296  39.608  32.578 1502.0247 01:45:18.36M
2017-10-07T18:54:46.733Z|I-OCEAN7-304-0616641|  26.75  14.295  39.608  32.578 1502.0228 01:45:23.42M
2017-10-07T18:54:51.796Z|I-OCEAN7-304-0616641|  26.75  14.295  39.595  32.567 1502.0087 01:45:28.49M
2017-10-07T18:54:56.862Z|I-OCEAN7-304-0616641|  26.75  14.295  39.576  32.550 1501.9883 01:45:33.55M