2017-10-07T18:52:00.119Z|I-OCEAN7-304-0616641|  26.81  14.303  39.756  32.708 1502.2000 01:42:36.80M
2017-10-07T18:52:05.182Z|I-OCEAN7-304-0616641|  26.87  14.303  39.624  32.587 1502.0592 01:42:41.86M
2017-10-07T18:52:09.986Z|I-OCEAN7-304-0616641|  26.85  14.302  39.603  32.568 1502.0356 01:42:46.92M
2017-10-07T18:52:15.049Z|I-OCEAN7-304-0616641|  26.82  14.302  39.631  32.593 1502.0642 01:42:51.73M
2017-10-07T18:52:20.113Z|I-OCEAN7-304-0616641|  26.82  14.302  39.630  32.593 1502.0637 01:42:56.79M
2017-10-07T18:52:25.180Z|I-OCEAN7-304-0616641|  26.82  14.302  39.587  32.554 1502.0183 01:43:01.86M
2017-10-07T18:52:30.245Z|I-OCEAN7-304-0616641|  26.82  14.302  39.593  32.559 1502.0247 01:43:06.92M
2017-10-07T18:52:35.309Z|I-OCEAN7-304-0616641|  26.83  14.302  39.550  32.519 1501.9773 01:43:12.01M
2017-10-07T18:52:40.374Z|I-OCEAN7-304-0616641|  26.82  14.302  39.599  32.565 1502.0297 01:43:17.07M
2017-10-07T18:52:45.438Z|I-OCEAN7-304-0616641|  26.82  14.301  39.593  32.559 1502.0217 01:43:22.13M
2017-10-07T18:52:50.506Z|I-OCEAN7-304-0616641|  26.79  14.301  39.611  32.576 1502.0404 01:43:27.20M
2017-10-07T18:52:55.571Z|I-OCEAN7-304-0616641|  26.79  14.301  39.636  32.599 1502.0657 01:43:32.26M